Yahoo! France - Finance - Indice - Cours et Cotations
Yahoo! FinanceYahoo! Finance - Finance Personnelle - Yahoo! - Aide 
mardi 24 novembre 2009, 14:41 - La bourse de Paris ferme dans 2 hrs. et 54 mins.. CAC 40 +0,02%
  |
  
 
FTSE ACT 250 (^FTMC)A 14h25: 9241,88965   Down 28,2207 (0,30%)
 Au sujet de ^FTMC
Cours
HereComposants
Graphiques
Dépêches & Info

ComposantsRechercher Composants pour:
1 - 50 sur 253 | Premier | Précédent | Suivant | Dernier
COMPOSANTS POUR ^FTMC 
CodeNom CoursVariationVolume
3IN.L3I INFRASTRUCTURE102,2 13h17 Down 0,3 (0,29%)14.418
888.L888 HOLDINGS110,1 14h24 Down 0,1 (0,09%)195.791
ADN.LABERDEEN ASSET MGMT140,7 14h25 Down 0,5 (0,35%)169.698
AGK.LAGGREKO756,0 14h25 Down 6,5 (0,85%)228.887
AGS.LAEGIS GROUP110,2 14h18 Down 0,70001 (0,63%)858.528
AHT.LASHTEAD GROUP72,0 14h24 Down 3,7 (4,89%)625.124
AML.LAMLIN389,70001 14h21 Down 0,19998 (0,05%)464.620
AQP.LAQUARIUS PLATINUM341,0 14h24 Down 22,79999 (6,27%)6.418.574
ARI.LARRIVA481,69998 14h24 Down 6,20001 (1,27%)221.440
ARM.LARM HOLDINGS157,29999 14h20 Up 2,29999 (1,48%)1.661.018
ASHM.LASHMORE GRP297,39999 14h25 Down 2,80002 (0,93%)276.054
ASL.LABER SMALLER CO TR536,0 14h18 Down 4,5 (0,83%)4.712
ATK.LWS ATKINS562,83496 14h24 Up 0,83496 (0,15%)93.832
AVE.LAVIS EUROPE26,0 12h42 0,0 (0,00%)19.117
AVV.LAVEVA GROUP1005,0 14h25 Up 20,0 (2,03%)44.712
BAB.LBABCOCK INTL GRP636,0 14h20 Up 9,0 (1,44%)371.820
BABS.LBLUECREST ALLBL-GBP152,911 12h03 Down 0,58901 (0,38%)94.461
BAG.LA.G. BARR881,49994 13h54 Down 12,00006 (1,34%)3.041
BBA.LBBA AVIATION169,3 14h25 Up 0,90001 (0,53%)160.558
BBAY.LBLUEBAY ASSET MNGMT347,70001 14h23 Down 2,29999 (0,66%)22.820
BBY.LBALFOUR BEATTY268,0 14h24 Down 0,5 (0,19%)727.657
BDEV.LBARRATT DEV PLC124,465 14h24 Down 1,835 (1,45%)5.996.386
BEZ.LBEAZLEY105,1 14h09 Down 1,1 (1,04%)292.599
BGC.LBTG164,0 14h23 Up 0,39999 (0,24%)70.290
BHGG.LBH GLOBAL -GBP-1065,0 14h23 Down 4,0 (0,37%)39.068
BHGU.LBH GLOBAL -USD-10,4 11h49 Down 0,13 (1,23%)24.740
BHME.LBH MACRO LTD EUR15,82 12h38 Down 0,02 (0,13%)5.712
BHMG.LBH MACRO LTD GBP1640,0 13h34 Down 4,0 (0,24%)1.543
BKG.LBERKELEY GRP841,0 14h25 Up 9,0 (1,08%)217.187
BNKR.LBANKERS INV TRUST353,5 14h14 Up 0,5 (0,14%)24.563
BOY.LBODYCOTE178,0 14h24 Down 5,8 (3,16%)163.037
BRE.LBRIT INSURANCE HLDG200,20001 14h07 Up 0,70001 (0,35%)185.171
BRW.LBREWIN DOLPHIN168,60001 14h17 Up 2,60001 (1,57%)86.901
BRWM.LBLCKRCK WRLD MN538,5 14h22 Down 2,0 (0,37%)140.759
BSET.LBRITISH ASSETS110,7 14h20 Down 0,3 (0,27%)43.244
BTEM.LBRITISH EMPIRE SEC415,0 14h18 Up 4,0 (0,97%)152.032
BTSM.LBSS GROUP255,0 14h23 Down 0,10001 (0,04%)46.358
BVIC.LBRITVIC374,20001 14h11 Down 5,79999 (1,53%)217.468
BVS.LBOVIS HOMES GROUP422,90002 14h25 Down 2,09998 (0,49%)114.432
BWNG.LN BROWN GROUP264,10001 14h19 Up 1,70001 (0,65%)37.031
BWY.LBELLWAY746,0 14h23 Down 17,0 (2,23%)91.104
BYG.LBIG YELLOW GROUP377,0 14h24 Up 3,0 (0,80%)128.054
CBG.LCLOSE BROS GRP697,0 14h22 Down 13,0 (1,83%)182.345
CCC.LCOMPUTACENTER250,0 14h23 Down 4,89999 (1,92%)57.882
CGL.LCATLIN GROUP315,5 14h23 Down 0,60001 (0,19%)117.012
CHG.LCHEMRING GRP2776,0 14h14 Down 19,0 (0,68%)12.066
CHLD.LCHLORIDE GRP178,0 14h25 Down 0,5 (0,28%)125.747
CHTR.LCHARTER INTL765,0 14h25 Up 6,0 (0,79%)199.880
CHU.LCHAUCER HOLDINGS45,74 14h19 Down 1,5 (3,18%)266.339
CKSN.LCOOKSON GRP418,90002 14h25 Down 1,09998 (0,26%)745.022
1 - 50 sur 253 | Premier | Précédent | Suivant | Dernier

Télécharger au format tableur

Ajouter au portefeuille Ajouter au portefeuille    Envoyer à un ami Envoyer à un ami    Suivez vos actions avec Y! Messenger Suivez vos actions avec Y! Messenger
Composants pour: Recherche d'un code
•Agenda boursier & économique